C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 324.0 | 327.0 | 320.0 | 323.0 | 52.3 Thousand |
| 08 May, 2024 | 324.0 | 325.0 | 323.0 | 323.0 | 12.6 Thousand |
| 07 May, 2024 | 324.0 | 325.0 | 322.0 | 325.0 | 10.2 Thousand |
| 02 May, 2024 | 326.0 | 326.0 | 323.0 | 323.0 | 8600.00 |
| 01 May, 2024 | 322.0 | 326.0 | 322.0 | 323.0 | 10.5 Thousand |
| 30 Apr, 2024 | 325.0 | 326.0 | 322.0 | 324.0 | 23.5 Thousand |
| 26 Apr, 2024 | 324.0 | 326.0 | 320.0 | 320.0 | 68.9 Thousand |
| 25 Apr, 2024 | 325.0 | 327.0 | 325.0 | 325.0 | 12.1 Thousand |
| 24 Apr, 2024 | 328.0 | 328.0 | 325.0 | 326.0 | 10.4 Thousand |
| 23 Apr, 2024 | 326.0 | 327.0 | 325.0 | 327.0 | 9300.00 |
PSL
TDRN
EDGE
SNV
0856
A1G