C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 322.0 | 323.0 | 321.0 | 323.0 | 40.1 Thousand |
| 18 Jul, 2024 | 322.0 | 323.0 | 322.0 | 323.0 | 15.1 Thousand |
| 17 Jul, 2024 | 323.0 | 324.0 | 322.0 | 322.0 | 31.4 Thousand |
| 16 Jul, 2024 | 322.0 | 323.0 | 321.0 | 322.0 | 26.7 Thousand |
| 12 Jul, 2024 | 322.0 | 323.0 | 321.0 | 322.0 | 16.3 Thousand |
| 11 Jul, 2024 | 322.0 | 323.0 | 321.0 | 321.0 | 16.9 Thousand |
| 10 Jul, 2024 | 322.0 | 323.0 | 321.0 | 321.0 | 12.7 Thousand |
| 09 Jul, 2024 | 322.0 | 323.0 | 321.0 | 321.0 | 16.9 Thousand |
| 08 Jul, 2024 | 322.0 | 323.0 | 322.0 | 323.0 | 17.2 Thousand |
| 05 Jul, 2024 | 323.0 | 323.0 | 321.0 | 321.0 | 15.6 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G