C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 316.0 | 319.0 | 315.0 | 317.0 | 13.2 Thousand |
| 27 Aug, 2024 | 315.0 | 316.0 | 314.0 | 315.0 | 9900.00 |
| 26 Aug, 2024 | 315.0 | 315.0 | 312.0 | 315.0 | 6600.00 |
| 25 Aug, 2024 | 315.0 | 315.0 | 312.0 | 315.0 | 6600.00 |
| 23 Aug, 2024 | 308.0 | 315.0 | 308.0 | 313.0 | 24.2 Thousand |
| 22 Aug, 2024 | 305.0 | 311.0 | 305.0 | 309.0 | 16.2 Thousand |
| 21 Aug, 2024 | 305.0 | 308.0 | 304.0 | 305.0 | 7500.00 |
| 20 Aug, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 6800.00 |
| 19 Aug, 2024 | 307.0 | 309.0 | 303.0 | 303.0 | 26.6 Thousand |
| 18 Aug, 2024 | 307.0 | 309.0 | 303.0 | 303.0 | 26.6 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G