C.E.Management Integrated Laboratory Co.Ltd (6171.T)

JPY 352.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 302.0 302.0 300.0 300.0 25.6 Thousand
24 Jan, 2025 300.0 301.0 300.0 300.0 7600.00
23 Jan, 2025 301.0 301.0 300.0 301.0 9700.00
22 Jan, 2025 301.0 301.0 300.0 301.0 7700.00
21 Jan, 2025 301.0 302.0 300.0 302.0 7700.00
20 Jan, 2025 300.0 301.0 299.0 301.0 21.7 Thousand
17 Jan, 2025 301.0 301.0 300.0 300.0 13.1 Thousand
16 Jan, 2025 301.0 302.0 300.0 300.0 20.2 Thousand
15 Jan, 2025 302.0 303.0 301.0 301.0 21.4 Thousand
14 Jan, 2025 302.0 302.0 301.0 301.0 12.7 Thousand