C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 316.0 | 318.0 | 313.0 | 313.0 | 12.8 Thousand |
| 01 Oct, 2024 | 318.0 | 320.0 | 315.0 | 315.0 | 32.7 Thousand |
| 30 Sep, 2024 | 313.0 | 318.0 | 313.0 | 316.0 | 29.4 Thousand |
| 27 Sep, 2024 | 317.0 | 318.0 | 314.0 | 314.0 | 6500.00 |
| 26 Sep, 2024 | 313.0 | 317.0 | 312.0 | 317.0 | 12.9 Thousand |
| 25 Sep, 2024 | 317.0 | 317.0 | 311.0 | 312.0 | 16.2 Thousand |
| 24 Sep, 2024 | 314.0 | 314.0 | 309.0 | 311.0 | 11.8 Thousand |
| 20 Sep, 2024 | 312.0 | 313.0 | 310.0 | 310.0 | 14.3 Thousand |
| 19 Sep, 2024 | 311.0 | 311.0 | 309.0 | 309.0 | 4300.00 |
| 18 Sep, 2024 | 311.0 | 311.0 | 308.0 | 310.0 | 4100.00 |
PSL
TDRN
EDGE
SNV
0856
A1G