Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 430.0 433.0 424.0 433.0 50.8 Thousand
30 Oct, 2024 451.0 452.0 427.0 432.0 105.6 Thousand
29 Oct, 2024 448.0 453.0 443.0 449.0 46.6 Thousand
28 Oct, 2024 427.0 454.0 426.0 453.0 108.5 Thousand
25 Oct, 2024 452.0 452.0 439.0 439.0 112.5 Thousand
24 Oct, 2024 430.0 444.0 430.0 444.0 60.6 Thousand
23 Oct, 2024 451.0 451.0 433.0 433.0 62.7 Thousand
22 Oct, 2024 465.0 465.0 443.0 449.0 102.1 Thousand
21 Oct, 2024 450.0 466.0 450.0 466.0 87.5 Thousand
18 Oct, 2024 456.0 457.0 445.0 446.0 68.1 Thousand