Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 315.0 319.0 315.0 315.0 24.3 Thousand
25 Apr, 2025 313.0 317.0 312.0 314.0 14.4 Thousand
24 Apr, 2025 307.0 315.0 306.0 310.0 26.3 Thousand
23 Apr, 2025 306.0 308.0 304.0 304.0 16.3 Thousand
22 Apr, 2025 301.0 306.0 298.0 300.0 18.9 Thousand
21 Apr, 2025 305.0 321.0 291.0 306.0 254.8 Thousand
18 Apr, 2025 297.0 305.0 297.0 304.0 16.5 Thousand
17 Apr, 2025 295.0 302.0 295.0 302.0 16.4 Thousand
16 Apr, 2025 302.0 302.0 292.0 296.0 16.4 Thousand
15 Apr, 2025 298.0 303.0 298.0 300.0 17 Thousand