Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 315.0 | 319.0 | 315.0 | 315.0 | 24.3 Thousand |
| 25 Apr, 2025 | 313.0 | 317.0 | 312.0 | 314.0 | 14.4 Thousand |
| 24 Apr, 2025 | 307.0 | 315.0 | 306.0 | 310.0 | 26.3 Thousand |
| 23 Apr, 2025 | 306.0 | 308.0 | 304.0 | 304.0 | 16.3 Thousand |
| 22 Apr, 2025 | 301.0 | 306.0 | 298.0 | 300.0 | 18.9 Thousand |
| 21 Apr, 2025 | 305.0 | 321.0 | 291.0 | 306.0 | 254.8 Thousand |
| 18 Apr, 2025 | 297.0 | 305.0 | 297.0 | 304.0 | 16.5 Thousand |
| 17 Apr, 2025 | 295.0 | 302.0 | 295.0 | 302.0 | 16.4 Thousand |
| 16 Apr, 2025 | 302.0 | 302.0 | 292.0 | 296.0 | 16.4 Thousand |
| 15 Apr, 2025 | 298.0 | 303.0 | 298.0 | 300.0 | 17 Thousand |
3713
3377
CNVT
300380
TOE
FTNT