JPY 342.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 342.0 | 351.0 | 341.0 | 350.0 | 53.9 Thousand |
27 Dec, 2024 | 337.0 | 352.0 | 337.0 | 343.0 | 56.4 Thousand |
26 Dec, 2024 | 332.0 | 343.0 | 332.0 | 336.0 | 105.9 Thousand |
25 Dec, 2024 | 335.0 | 336.0 | 331.0 | 331.0 | 52 Thousand |
24 Dec, 2024 | 332.0 | 342.0 | 332.0 | 334.0 | 118.9 Thousand |
23 Dec, 2024 | 336.0 | 341.0 | 331.0 | 335.0 | 67.1 Thousand |
20 Dec, 2024 | 335.0 | 341.0 | 335.0 | 337.0 | 29.9 Thousand |
19 Dec, 2024 | 343.0 | 344.0 | 339.0 | 341.0 | 57.9 Thousand |
18 Dec, 2024 | 346.0 | 351.0 | 344.0 | 346.0 | 67.8 Thousand |
17 Dec, 2024 | 359.0 | 359.0 | 350.0 | 351.0 | 25.1 Thousand |
3713
3377
CNVT
300380
TOE
FTNT