Nakamura Choukou Co., Ltd. (6166.T)
JPY 252.0
(-14.58%)
JPY 252.0
(-14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 247.0 | 273.0 | 244.0 | 252.0 | 110.4 Thousand |
| 04 Apr, 2025 | 300.0 | 307.0 | 293.0 | 295.0 | 80.1 Thousand |
| 03 Apr, 2025 | 315.0 | 319.0 | 293.0 | 313.0 | 66.8 Thousand |
| 02 Apr, 2025 | 335.0 | 335.0 | 329.0 | 329.0 | 25.2 Thousand |
| 01 Apr, 2025 | 336.0 | 345.0 | 331.0 | 337.0 | 62.8 Thousand |
| 31 Mar, 2025 | 342.0 | 344.0 | 334.0 | 335.0 | 34.6 Thousand |
| 28 Mar, 2025 | 341.0 | 348.0 | 336.0 | 340.0 | 55.6 Thousand |
| 27 Mar, 2025 | 350.0 | 357.0 | 344.0 | 357.0 | 48.3 Thousand |
| 26 Mar, 2025 | 343.0 | 346.0 | 342.0 | 342.0 | 21.8 Thousand |
| 25 Mar, 2025 | 340.0 | 343.0 | 339.0 | 343.0 | 24.6 Thousand |
3713
3377
CNVT
300380
TOE
FTNT