Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 327.0 | 328.0 | 325.0 | 328.0 | 5900.00 |
| 08 Jul, 2025 | 323.0 | 324.0 | 323.0 | 324.0 | 400.00 |
| 07 Jul, 2025 | 325.0 | 329.0 | 325.0 | 329.0 | 3400.00 |
| 04 Jul, 2025 | 331.0 | 331.0 | 325.0 | 326.0 | 16.2 Thousand |
| 03 Jul, 2025 | 326.0 | 332.0 | 325.0 | 331.0 | 21.8 Thousand |
| 02 Jul, 2025 | 328.0 | 329.0 | 322.0 | 326.0 | 21 Thousand |
| 01 Jul, 2025 | 329.0 | 329.0 | 322.0 | 323.0 | 19 Thousand |
| 30 Jun, 2025 | 332.0 | 336.0 | 320.0 | 329.0 | 87.8 Thousand |
| 27 Jun, 2025 | 310.0 | 334.0 | 310.0 | 324.0 | 200 Thousand |
| 26 Jun, 2025 | 304.0 | 310.0 | 303.0 | 309.0 | 22.8 Thousand |
3713
3377
CNVT
300380
TOE
FTNT