Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 342.0 351.0 341.0 350.0 53.9 Thousand
27 Dec, 2024 337.0 352.0 337.0 343.0 56.4 Thousand
26 Dec, 2024 332.0 343.0 332.0 336.0 105.9 Thousand
25 Dec, 2024 335.0 336.0 331.0 331.0 52 Thousand
24 Dec, 2024 332.0 342.0 332.0 334.0 118.9 Thousand
23 Dec, 2024 336.0 341.0 331.0 335.0 67.1 Thousand
20 Dec, 2024 335.0 341.0 335.0 337.0 29.9 Thousand
19 Dec, 2024 343.0 344.0 339.0 341.0 57.9 Thousand
18 Dec, 2024 346.0 351.0 344.0 346.0 67.8 Thousand
17 Dec, 2024 359.0 359.0 350.0 351.0 25.1 Thousand