Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 495.0 497.0 491.0 497.0 35.8 Thousand
28 Sep, 2023 496.0 496.0 483.0 493.0 47 Thousand
27 Sep, 2023 477.0 497.0 477.0 497.0 54.6 Thousand
26 Sep, 2023 485.0 485.0 479.0 479.0 14 Thousand
25 Sep, 2023 485.0 489.0 482.0 484.0 26.1 Thousand
22 Sep, 2023 480.0 486.0 474.0 484.0 59.2 Thousand
21 Sep, 2023 485.0 485.0 468.0 474.0 72.8 Thousand
20 Sep, 2023 498.0 506.0 482.0 482.0 113.8 Thousand
19 Sep, 2023 501.0 503.0 489.0 494.0 83.3 Thousand
15 Sep, 2023 510.0 510.0 503.0 504.0 26.3 Thousand