Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 495.0 | 497.0 | 491.0 | 497.0 | 35.8 Thousand |
| 28 Sep, 2023 | 496.0 | 496.0 | 483.0 | 493.0 | 47 Thousand |
| 27 Sep, 2023 | 477.0 | 497.0 | 477.0 | 497.0 | 54.6 Thousand |
| 26 Sep, 2023 | 485.0 | 485.0 | 479.0 | 479.0 | 14 Thousand |
| 25 Sep, 2023 | 485.0 | 489.0 | 482.0 | 484.0 | 26.1 Thousand |
| 22 Sep, 2023 | 480.0 | 486.0 | 474.0 | 484.0 | 59.2 Thousand |
| 21 Sep, 2023 | 485.0 | 485.0 | 468.0 | 474.0 | 72.8 Thousand |
| 20 Sep, 2023 | 498.0 | 506.0 | 482.0 | 482.0 | 113.8 Thousand |
| 19 Sep, 2023 | 501.0 | 503.0 | 489.0 | 494.0 | 83.3 Thousand |
| 15 Sep, 2023 | 510.0 | 510.0 | 503.0 | 504.0 | 26.3 Thousand |
3713
3377
CNVT
300380
TOE
FTNT