Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 430.0 | 449.0 | 430.0 | 432.0 | 122.4 Thousand |
| 27 Oct, 2023 | 425.0 | 438.0 | 425.0 | 433.0 | 29.6 Thousand |
| 26 Oct, 2023 | 422.0 | 427.0 | 421.0 | 425.0 | 23.5 Thousand |
| 25 Oct, 2023 | 439.0 | 441.0 | 430.0 | 430.0 | 42.7 Thousand |
| 24 Oct, 2023 | 425.0 | 438.0 | 418.0 | 438.0 | 91.4 Thousand |
| 23 Oct, 2023 | 458.0 | 459.0 | 422.0 | 423.0 | 175.2 Thousand |
| 20 Oct, 2023 | 466.0 | 466.0 | 458.0 | 463.0 | 26.1 Thousand |
| 19 Oct, 2023 | 461.0 | 469.0 | 459.0 | 466.0 | 42.7 Thousand |
| 18 Oct, 2023 | 469.0 | 469.0 | 458.0 | 465.0 | 35.8 Thousand |
| 17 Oct, 2023 | 462.0 | 465.0 | 459.0 | 463.0 | 20.9 Thousand |
3713
3377
CNVT
300380
TOE
FTNT