Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 418.0 418.0 410.0 413.0 37.3 Thousand
28 Nov, 2023 419.0 421.0 414.0 418.0 22.7 Thousand
27 Nov, 2023 425.0 425.0 419.0 421.0 40.3 Thousand
24 Nov, 2023 421.0 424.0 420.0 424.0 16.4 Thousand
22 Nov, 2023 417.0 422.0 416.0 421.0 17.7 Thousand
21 Nov, 2023 418.0 421.0 415.0 419.0 15.6 Thousand
20 Nov, 2023 418.0 425.0 418.0 418.0 20.7 Thousand
17 Nov, 2023 419.0 422.0 416.0 420.0 12.4 Thousand
16 Nov, 2023 420.0 422.0 418.0 419.0 35.3 Thousand
15 Nov, 2023 417.0 422.0 416.0 421.0 25.4 Thousand