Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 461.0 | 472.0 | 461.0 | 469.0 | 38.4 Thousand |
| 05 Oct, 2023 | 463.0 | 470.0 | 458.0 | 460.0 | 69.5 Thousand |
| 04 Oct, 2023 | 480.0 | 481.0 | 463.0 | 463.0 | 109 Thousand |
| 03 Oct, 2023 | 483.0 | 487.0 | 482.0 | 483.0 | 70.3 Thousand |
| 02 Oct, 2023 | 497.0 | 500.0 | 489.0 | 490.0 | 32.4 Thousand |
| 29 Sep, 2023 | 495.0 | 497.0 | 491.0 | 497.0 | 35.8 Thousand |
| 28 Sep, 2023 | 496.0 | 496.0 | 483.0 | 493.0 | 47 Thousand |
| 27 Sep, 2023 | 477.0 | 497.0 | 477.0 | 497.0 | 54.6 Thousand |
| 26 Sep, 2023 | 485.0 | 485.0 | 479.0 | 479.0 | 14 Thousand |
| 25 Sep, 2023 | 485.0 | 489.0 | 482.0 | 484.0 | 26.1 Thousand |
3713
3377
CNVT
300380
TOE
FTNT