Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 338.0 340.0 334.0 340.0 14.7 Thousand
16 Jan, 2025 339.0 344.0 338.0 340.0 14.3 Thousand
15 Jan, 2025 345.0 346.0 338.0 340.0 26.8 Thousand
14 Jan, 2025 350.0 350.0 338.0 340.0 38.7 Thousand
10 Jan, 2025 359.0 359.0 349.0 350.0 21.9 Thousand
09 Jan, 2025 362.0 362.0 352.0 352.0 40.7 Thousand
08 Jan, 2025 352.0 361.0 349.0 361.0 51.5 Thousand
07 Jan, 2025 356.0 356.0 348.0 352.0 23.6 Thousand
06 Jan, 2025 350.0 355.0 347.0 348.0 40.1 Thousand
30 Dec, 2024 342.0 351.0 341.0 350.0 53.9 Thousand