Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 300.0 | 302.0 | 294.0 | 299.0 | 50.8 Thousand |
| 10 Jun, 2025 | 297.0 | 300.0 | 296.0 | 296.0 | 19.9 Thousand |
| 09 Jun, 2025 | 303.0 | 303.0 | 297.0 | 297.0 | 13.9 Thousand |
| 06 Jun, 2025 | 304.0 | 304.0 | 295.0 | 300.0 | 24.9 Thousand |
| 05 Jun, 2025 | 298.0 | 300.0 | 296.0 | 296.0 | 23.7 Thousand |
| 04 Jun, 2025 | 301.0 | 301.0 | 296.0 | 298.0 | 15.5 Thousand |
| 03 Jun, 2025 | 297.0 | 299.0 | 296.0 | 298.0 | 14.7 Thousand |
| 02 Jun, 2025 | 298.0 | 300.0 | 297.0 | 298.0 | 23.3 Thousand |
| 30 May, 2025 | 298.0 | 301.0 | 298.0 | 300.0 | 18.3 Thousand |
| 29 May, 2025 | 308.0 | 308.0 | 295.0 | 298.0 | 31.5 Thousand |
3713
3377
CNVT
300380
TOE
FTNT