Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 398.0 398.0 380.0 380.0 77 Thousand
29 Nov, 2024 379.0 400.0 378.0 394.0 53.9 Thousand
28 Nov, 2024 385.0 389.0 379.0 381.0 50.7 Thousand
27 Nov, 2024 390.0 393.0 387.0 388.0 36.2 Thousand
26 Nov, 2024 395.0 399.0 389.0 393.0 48.5 Thousand
25 Nov, 2024 400.0 403.0 393.0 394.0 45.7 Thousand
22 Nov, 2024 408.0 408.0 400.0 400.0 25.1 Thousand
21 Nov, 2024 398.0 412.0 398.0 407.0 53.9 Thousand
20 Nov, 2024 396.0 405.0 396.0 398.0 21.7 Thousand
19 Nov, 2024 398.0 402.0 396.0 396.0 31.9 Thousand