Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 290.0 | 306.0 | 285.0 | 303.0 | 183.4 Thousand |
| 27 May, 2025 | 282.0 | 289.0 | 282.0 | 288.0 | 30.5 Thousand |
| 26 May, 2025 | 290.0 | 296.0 | 283.0 | 284.0 | 63.7 Thousand |
| 23 May, 2025 | 286.0 | 296.0 | 283.0 | 289.0 | 46.9 Thousand |
| 22 May, 2025 | 286.0 | 286.0 | 280.0 | 283.0 | 90.1 Thousand |
| 21 May, 2025 | 294.0 | 295.0 | 287.0 | 289.0 | 55.7 Thousand |
| 20 May, 2025 | 295.0 | 298.0 | 292.0 | 292.0 | 59.7 Thousand |
| 19 May, 2025 | 303.0 | 303.0 | 290.0 | 291.0 | 81.9 Thousand |
| 16 May, 2025 | 292.0 | 305.0 | 292.0 | 301.0 | 36.7 Thousand |
| 15 May, 2025 | 306.0 | 307.0 | 288.0 | 293.0 | 167.7 Thousand |
3713
3377
CNVT
300380
TOE
FTNT