Nakamura Choukou Co., Ltd. (6166.T)
JPY 304.0
(1.33%)
JPY 304.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 372.0 | 372.0 | 364.0 | 364.0 | 22.8 Thousand |
| 11 Mar, 2025 | 369.0 | 378.0 | 368.0 | 370.0 | 58 Thousand |
| 10 Mar, 2025 | 368.0 | 388.0 | 368.0 | 380.0 | 84.9 Thousand |
| 07 Mar, 2025 | 362.0 | 368.0 | 362.0 | 365.0 | 34.6 Thousand |
| 06 Mar, 2025 | 362.0 | 368.0 | 359.0 | 361.0 | 21 Thousand |
| 05 Mar, 2025 | 357.0 | 361.0 | 355.0 | 359.0 | 11.5 Thousand |
| 04 Mar, 2025 | 365.0 | 365.0 | 355.0 | 357.0 | 12.1 Thousand |
| 03 Mar, 2025 | 358.0 | 364.0 | 355.0 | 364.0 | 14.6 Thousand |
| 28 Feb, 2025 | 363.0 | 363.0 | 351.0 | 354.0 | 31.6 Thousand |
| 27 Feb, 2025 | 364.0 | 370.0 | 363.0 | 363.0 | 10.4 Thousand |
3713
3377
CNVT
300380
TOE
FTNT