Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 398.0 400.0 390.0 390.0 59.7 Thousand
14 Nov, 2024 405.0 405.0 398.0 399.0 47 Thousand
13 Nov, 2024 409.0 414.0 404.0 406.0 24 Thousand
12 Nov, 2024 403.0 422.0 403.0 412.0 76.6 Thousand
11 Nov, 2024 411.0 411.0 394.0 402.0 149.1 Thousand
08 Nov, 2024 427.0 430.0 406.0 419.0 47.1 Thousand
07 Nov, 2024 411.0 425.0 411.0 425.0 51.6 Thousand
06 Nov, 2024 416.0 423.0 409.0 413.0 62.8 Thousand
05 Nov, 2024 425.0 425.0 411.0 414.0 36.8 Thousand
01 Nov, 2024 425.0 428.0 418.0 425.0 69.7 Thousand