Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 292.0 | 305.0 | 292.0 | 301.0 | 36.7 Thousand |
| 15 May, 2025 | 306.0 | 307.0 | 288.0 | 293.0 | 167.7 Thousand |
| 14 May, 2025 | 311.0 | 311.0 | 305.0 | 306.0 | 22.8 Thousand |
| 13 May, 2025 | 316.0 | 321.0 | 305.0 | 314.0 | 68.8 Thousand |
| 12 May, 2025 | 305.0 | 311.0 | 305.0 | 311.0 | 25.9 Thousand |
| 09 May, 2025 | 301.0 | 309.0 | 301.0 | 305.0 | 13.1 Thousand |
| 08 May, 2025 | 302.0 | 304.0 | 299.0 | 301.0 | 33.2 Thousand |
| 07 May, 2025 | 306.0 | 310.0 | 305.0 | 305.0 | 11.9 Thousand |
| 02 May, 2025 | 315.0 | 316.0 | 307.0 | 310.0 | 21.2 Thousand |
| 01 May, 2025 | 315.0 | 319.0 | 312.0 | 315.0 | 12.4 Thousand |
3713
3377
CNVT
300380
TOE
FTNT