Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 356.0 359.0 354.0 359.0 38.3 Thousand
13 Dec, 2024 351.0 357.0 351.0 356.0 41.3 Thousand
12 Dec, 2024 365.0 365.0 355.0 356.0 51.3 Thousand
11 Dec, 2024 371.0 371.0 363.0 364.0 42.4 Thousand
10 Dec, 2024 375.0 377.0 369.0 373.0 25 Thousand
09 Dec, 2024 366.0 379.0 366.0 375.0 56 Thousand
06 Dec, 2024 364.0 375.0 362.0 375.0 53.3 Thousand
05 Dec, 2024 370.0 372.0 365.0 365.0 45.8 Thousand
04 Dec, 2024 376.0 376.0 370.0 370.0 39.1 Thousand
03 Dec, 2024 380.0 382.0 376.0 377.0 61.3 Thousand