Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 315.0 | 315.0 | 303.0 | 303.0 | 34.8 Thousand |
| 24 Jun, 2025 | 308.0 | 314.0 | 308.0 | 314.0 | 26.5 Thousand |
| 23 Jun, 2025 | 306.0 | 310.0 | 302.0 | 306.0 | 35.9 Thousand |
| 20 Jun, 2025 | 304.0 | 308.0 | 302.0 | 307.0 | 13.9 Thousand |
| 19 Jun, 2025 | 297.0 | 305.0 | 297.0 | 301.0 | 31 Thousand |
| 18 Jun, 2025 | 298.0 | 300.0 | 296.0 | 296.0 | 37.3 Thousand |
| 17 Jun, 2025 | 294.0 | 299.0 | 294.0 | 296.0 | 38.1 Thousand |
| 16 Jun, 2025 | 293.0 | 298.0 | 293.0 | 295.0 | 12.3 Thousand |
| 13 Jun, 2025 | 293.0 | 294.0 | 288.0 | 293.0 | 24.6 Thousand |
| 12 Jun, 2025 | 301.0 | 301.0 | 291.0 | 294.0 | 68.6 Thousand |
3713
3377
CNVT
300380
TOE
FTNT