Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 298.0 | 303.0 | 298.0 | 300.0 | 17 Thousand |
| 14 Apr, 2025 | 294.0 | 303.0 | 294.0 | 298.0 | 17 Thousand |
| 11 Apr, 2025 | 293.0 | 306.0 | 287.0 | 299.0 | 56.9 Thousand |
| 10 Apr, 2025 | 269.0 | 316.0 | 269.0 | 299.0 | 281.6 Thousand |
| 09 Apr, 2025 | 281.0 | 281.0 | 250.0 | 263.0 | 103 Thousand |
| 08 Apr, 2025 | 268.0 | 288.0 | 268.0 | 284.0 | 43.3 Thousand |
| 07 Apr, 2025 | 247.0 | 273.0 | 244.0 | 252.0 | 110.4 Thousand |
| 04 Apr, 2025 | 300.0 | 307.0 | 293.0 | 295.0 | 80.1 Thousand |
| 03 Apr, 2025 | 315.0 | 319.0 | 293.0 | 313.0 | 66.8 Thousand |
| 02 Apr, 2025 | 335.0 | 335.0 | 329.0 | 329.0 | 25.2 Thousand |
3713
3377
CNVT
300380
TOE
FTNT