Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 298.0 303.0 298.0 300.0 17 Thousand
14 Apr, 2025 294.0 303.0 294.0 298.0 17 Thousand
11 Apr, 2025 293.0 306.0 287.0 299.0 56.9 Thousand
10 Apr, 2025 269.0 316.0 269.0 299.0 281.6 Thousand
09 Apr, 2025 281.0 281.0 250.0 263.0 103 Thousand
08 Apr, 2025 268.0 288.0 268.0 284.0 43.3 Thousand
07 Apr, 2025 247.0 273.0 244.0 252.0 110.4 Thousand
04 Apr, 2025 300.0 307.0 293.0 295.0 80.1 Thousand
03 Apr, 2025 315.0 319.0 293.0 313.0 66.8 Thousand
02 Apr, 2025 335.0 335.0 329.0 329.0 25.2 Thousand