JPY 310.0
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 342.0 | 344.0 | 334.0 | 335.0 | 34.6 Thousand |
28 Mar, 2025 | 341.0 | 348.0 | 336.0 | 340.0 | 55.6 Thousand |
27 Mar, 2025 | 350.0 | 357.0 | 344.0 | 357.0 | 48.3 Thousand |
26 Mar, 2025 | 343.0 | 346.0 | 342.0 | 342.0 | 21.8 Thousand |
25 Mar, 2025 | 340.0 | 343.0 | 339.0 | 343.0 | 24.6 Thousand |
24 Mar, 2025 | 338.0 | 342.0 | 338.0 | 339.0 | 19.8 Thousand |
21 Mar, 2025 | 341.0 | 342.0 | 336.0 | 339.0 | 21.3 Thousand |
19 Mar, 2025 | 346.0 | 346.0 | 339.0 | 340.0 | 32.5 Thousand |
18 Mar, 2025 | 341.0 | 351.0 | 341.0 | 342.0 | 22 Thousand |
17 Mar, 2025 | 351.0 | 352.0 | 341.0 | 341.0 | 42.2 Thousand |
3713
3377
CNVT
300380
TOE
FTNT