Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 457.0 470.0 453.0 463.0 90 Thousand
01 Oct, 2024 443.0 465.0 441.0 465.0 80 Thousand
30 Sep, 2024 448.0 462.0 443.0 445.0 137.7 Thousand
27 Sep, 2024 447.0 469.0 442.0 468.0 158.3 Thousand
26 Sep, 2024 438.0 446.0 433.0 446.0 152 Thousand
25 Sep, 2024 435.0 449.0 430.0 442.0 223.6 Thousand
24 Sep, 2024 438.0 440.0 429.0 431.0 88.6 Thousand
20 Sep, 2024 415.0 441.0 415.0 433.0 143 Thousand
19 Sep, 2024 420.0 422.0 415.0 415.0 58.5 Thousand
18 Sep, 2024 397.0 410.0 396.0 410.0 63 Thousand