Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 336.0 | 345.0 | 331.0 | 337.0 | 62.8 Thousand |
| 31 Mar, 2025 | 342.0 | 344.0 | 334.0 | 335.0 | 34.6 Thousand |
| 28 Mar, 2025 | 341.0 | 348.0 | 336.0 | 340.0 | 55.6 Thousand |
| 27 Mar, 2025 | 350.0 | 357.0 | 344.0 | 357.0 | 48.3 Thousand |
| 26 Mar, 2025 | 343.0 | 346.0 | 342.0 | 342.0 | 21.8 Thousand |
| 25 Mar, 2025 | 340.0 | 343.0 | 339.0 | 343.0 | 24.6 Thousand |
| 24 Mar, 2025 | 338.0 | 342.0 | 338.0 | 339.0 | 19.8 Thousand |
| 21 Mar, 2025 | 341.0 | 342.0 | 336.0 | 339.0 | 21.3 Thousand |
| 19 Mar, 2025 | 346.0 | 346.0 | 339.0 | 340.0 | 32.5 Thousand |
| 18 Mar, 2025 | 341.0 | 351.0 | 341.0 | 342.0 | 22 Thousand |
3713
3377
CNVT
300380
TOE
FTNT