Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 342.0 344.0 334.0 335.0 34.6 Thousand
28 Mar, 2025 341.0 348.0 336.0 340.0 55.6 Thousand
27 Mar, 2025 350.0 357.0 344.0 357.0 48.3 Thousand
26 Mar, 2025 343.0 346.0 342.0 342.0 21.8 Thousand
25 Mar, 2025 340.0 343.0 339.0 343.0 24.6 Thousand
24 Mar, 2025 338.0 342.0 338.0 339.0 19.8 Thousand
21 Mar, 2025 341.0 342.0 336.0 339.0 21.3 Thousand
19 Mar, 2025 346.0 346.0 339.0 340.0 32.5 Thousand
18 Mar, 2025 341.0 351.0 341.0 342.0 22 Thousand
17 Mar, 2025 351.0 352.0 341.0 341.0 42.2 Thousand