Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 424.0 434.0 416.0 417.0 231.9 Thousand
02 Sep, 2024 428.0 431.0 420.0 424.0 127.7 Thousand
01 Sep, 2024 428.0 431.0 420.0 424.0 95.3 Thousand
30 Aug, 2024 423.0 435.0 420.0 426.0 182.8 Thousand
29 Aug, 2024 431.0 439.0 419.0 424.0 334 Thousand
28 Aug, 2024 457.0 480.0 430.0 433.0 930.9 Thousand
27 Aug, 2024 474.0 483.0 453.0 454.0 930.9 Thousand
26 Aug, 2024 466.0 543.0 465.0 484.0 3.94 Million
25 Aug, 2024 466.0 543.0 465.0 484.0 3.94 Million
23 Aug, 2024 431.0 495.0 430.0 465.0 3.22 Million