Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 358.0 364.0 355.0 364.0 14.6 Thousand
28 Feb, 2025 363.0 363.0 351.0 354.0 31.6 Thousand
27 Feb, 2025 364.0 370.0 363.0 363.0 10.4 Thousand
26 Feb, 2025 365.0 370.0 363.0 364.0 18.4 Thousand
25 Feb, 2025 361.0 380.0 361.0 370.0 52.5 Thousand
21 Feb, 2025 386.0 390.0 370.0 372.0 69.1 Thousand
20 Feb, 2025 381.0 393.0 378.0 386.0 66.2 Thousand
19 Feb, 2025 389.0 395.0 378.0 381.0 85.9 Thousand
18 Feb, 2025 368.0 385.0 362.0 382.0 106.7 Thousand
17 Feb, 2025 363.0 369.0 355.0 368.0 41.9 Thousand