Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 320.0 333.0 318.0 330.0 43.2 Thousand
08 Aug, 2024 302.0 323.0 301.0 316.0 58.2 Thousand
07 Aug, 2024 306.0 322.0 298.0 308.0 78.5 Thousand
06 Aug, 2024 318.0 318.0 303.0 308.0 87.6 Thousand
05 Aug, 2024 314.0 314.0 282.0 285.0 258.5 Thousand
02 Aug, 2024 350.0 350.0 329.0 333.0 129.1 Thousand
01 Aug, 2024 379.0 379.0 358.0 360.0 37.4 Thousand
31 Jul, 2024 368.0 380.0 356.0 377.0 79.7 Thousand
30 Jul, 2024 369.0 371.0 362.0 368.0 29.5 Thousand
29 Jul, 2024 360.0 369.0 359.0 368.0 28 Thousand