Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 350.0 354.0 348.0 348.0 12.4 Thousand
29 Jan, 2025 353.0 355.0 350.0 350.0 9900.00
28 Jan, 2025 355.0 355.0 350.0 353.0 18.4 Thousand
27 Jan, 2025 340.0 355.0 340.0 354.0 29.2 Thousand
24 Jan, 2025 336.0 344.0 336.0 340.0 13.2 Thousand
23 Jan, 2025 341.0 341.0 336.0 336.0 13.9 Thousand
22 Jan, 2025 344.0 344.0 338.0 343.0 48.2 Thousand
21 Jan, 2025 346.0 346.0 340.0 342.0 6200.00
20 Jan, 2025 338.0 347.0 336.0 346.0 33.6 Thousand
17 Jan, 2025 338.0 340.0 334.0 340.0 14.7 Thousand