Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 339.0 | 344.0 | 338.0 | 340.0 | 14.3 Thousand |
| 15 Jan, 2025 | 345.0 | 346.0 | 338.0 | 340.0 | 26.8 Thousand |
| 14 Jan, 2025 | 350.0 | 350.0 | 338.0 | 340.0 | 38.7 Thousand |
| 10 Jan, 2025 | 359.0 | 359.0 | 349.0 | 350.0 | 21.9 Thousand |
| 09 Jan, 2025 | 362.0 | 362.0 | 352.0 | 352.0 | 40.7 Thousand |
| 08 Jan, 2025 | 352.0 | 361.0 | 349.0 | 361.0 | 51.5 Thousand |
| 07 Jan, 2025 | 356.0 | 356.0 | 348.0 | 352.0 | 23.6 Thousand |
| 06 Jan, 2025 | 350.0 | 355.0 | 347.0 | 348.0 | 40.1 Thousand |
| 30 Dec, 2024 | 342.0 | 351.0 | 341.0 | 350.0 | 53.9 Thousand |
| 27 Dec, 2024 | 337.0 | 352.0 | 337.0 | 343.0 | 56.4 Thousand |
3713
3377
CNVT
300380
TOE
FTNT