Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 356.0 367.0 354.0 359.0 45.8 Thousand
25 Jul, 2024 359.0 363.0 353.0 356.0 58.5 Thousand
24 Jul, 2024 372.0 374.0 365.0 367.0 55.7 Thousand
23 Jul, 2024 372.0 380.0 365.0 371.0 87.4 Thousand
22 Jul, 2024 401.0 401.0 363.0 374.0 193.6 Thousand
19 Jul, 2024 400.0 407.0 388.0 407.0 79.5 Thousand
18 Jul, 2024 401.0 410.0 396.0 402.0 107.7 Thousand
17 Jul, 2024 419.0 424.0 398.0 402.0 201.2 Thousand
16 Jul, 2024 395.0 413.0 385.0 411.0 181.7 Thousand
12 Jul, 2024 380.0 394.0 380.0 390.0 87.3 Thousand