Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 433.0 436.0 413.0 415.0 257.6 Thousand
03 Jul, 2024 430.0 458.0 424.0 436.0 364.3 Thousand
02 Jul, 2024 478.0 478.0 413.0 430.0 891.7 Thousand
01 Jul, 2024 466.0 498.0 423.0 479.0 2.16 Million
28 Jun, 2024 426.0 458.0 425.0 458.0 379.5 Thousand
27 Jun, 2024 342.0 424.0 340.0 378.0 641.2 Thousand
26 Jun, 2024 344.0 345.0 332.0 344.0 91.3 Thousand
25 Jun, 2024 323.0 350.0 323.0 343.0 295.8 Thousand
24 Jun, 2024 312.0 322.0 310.0 320.0 138.4 Thousand
21 Jun, 2024 308.0 314.0 308.0 312.0 25.4 Thousand