Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 365.0 | 365.0 | 355.0 | 356.0 | 51.3 Thousand |
| 11 Dec, 2024 | 371.0 | 371.0 | 363.0 | 364.0 | 42.4 Thousand |
| 10 Dec, 2024 | 375.0 | 377.0 | 369.0 | 373.0 | 25 Thousand |
| 09 Dec, 2024 | 366.0 | 379.0 | 366.0 | 375.0 | 56 Thousand |
| 06 Dec, 2024 | 364.0 | 375.0 | 362.0 | 375.0 | 53.3 Thousand |
| 05 Dec, 2024 | 370.0 | 372.0 | 365.0 | 365.0 | 45.8 Thousand |
| 04 Dec, 2024 | 376.0 | 376.0 | 370.0 | 370.0 | 39.1 Thousand |
| 03 Dec, 2024 | 380.0 | 382.0 | 376.0 | 377.0 | 61.3 Thousand |
| 02 Dec, 2024 | 398.0 | 398.0 | 380.0 | 380.0 | 77 Thousand |
| 29 Nov, 2024 | 379.0 | 400.0 | 378.0 | 394.0 | 53.9 Thousand |
3713
3377
CNVT
300380
TOE
FTNT