Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 332.0 | 343.0 | 332.0 | 336.0 | 105.9 Thousand |
| 25 Dec, 2024 | 335.0 | 336.0 | 331.0 | 331.0 | 52 Thousand |
| 24 Dec, 2024 | 332.0 | 342.0 | 332.0 | 334.0 | 118.9 Thousand |
| 23 Dec, 2024 | 336.0 | 341.0 | 331.0 | 335.0 | 67.1 Thousand |
| 20 Dec, 2024 | 335.0 | 341.0 | 335.0 | 337.0 | 29.9 Thousand |
| 19 Dec, 2024 | 343.0 | 344.0 | 339.0 | 341.0 | 57.9 Thousand |
| 18 Dec, 2024 | 346.0 | 351.0 | 344.0 | 346.0 | 67.8 Thousand |
| 17 Dec, 2024 | 359.0 | 359.0 | 350.0 | 351.0 | 25.1 Thousand |
| 16 Dec, 2024 | 356.0 | 359.0 | 354.0 | 359.0 | 38.3 Thousand |
| 13 Dec, 2024 | 351.0 | 357.0 | 351.0 | 356.0 | 41.3 Thousand |
3713
3377
CNVT
300380
TOE
FTNT