Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 379.0 384.0 374.0 382.0 71.7 Thousand
10 Jul, 2024 394.0 398.0 378.0 382.0 105.5 Thousand
09 Jul, 2024 392.0 402.0 389.0 395.0 156.5 Thousand
08 Jul, 2024 395.0 397.0 384.0 391.0 113.1 Thousand
05 Jul, 2024 407.0 422.0 392.0 398.0 312.9 Thousand
04 Jul, 2024 433.0 436.0 413.0 415.0 257.6 Thousand
03 Jul, 2024 430.0 458.0 424.0 436.0 364.3 Thousand
02 Jul, 2024 478.0 478.0 413.0 430.0 891.7 Thousand
01 Jul, 2024 466.0 498.0 423.0 479.0 2.16 Million
28 Jun, 2024 426.0 458.0 425.0 458.0 379.5 Thousand