Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 385.0 | 389.0 | 379.0 | 381.0 | 50.7 Thousand |
| 27 Nov, 2024 | 390.0 | 393.0 | 387.0 | 388.0 | 36.2 Thousand |
| 26 Nov, 2024 | 395.0 | 399.0 | 389.0 | 393.0 | 48.5 Thousand |
| 25 Nov, 2024 | 400.0 | 403.0 | 393.0 | 394.0 | 45.7 Thousand |
| 22 Nov, 2024 | 408.0 | 408.0 | 400.0 | 400.0 | 25.1 Thousand |
| 21 Nov, 2024 | 398.0 | 412.0 | 398.0 | 407.0 | 53.9 Thousand |
| 20 Nov, 2024 | 396.0 | 405.0 | 396.0 | 398.0 | 21.7 Thousand |
| 19 Nov, 2024 | 398.0 | 402.0 | 396.0 | 396.0 | 31.9 Thousand |
| 18 Nov, 2024 | 390.0 | 402.0 | 386.0 | 397.0 | 28.9 Thousand |
| 15 Nov, 2024 | 398.0 | 400.0 | 390.0 | 390.0 | 59.7 Thousand |
3713
3377
CNVT
300380
TOE
FTNT