Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 310.0 313.0 307.0 312.0 12.2 Thousand
19 Jun, 2024 315.0 315.0 310.0 311.0 10.3 Thousand
18 Jun, 2024 310.0 315.0 306.0 315.0 31 Thousand
17 Jun, 2024 318.0 318.0 305.0 313.0 29.4 Thousand
14 Jun, 2024 313.0 319.0 313.0 319.0 24.9 Thousand
13 Jun, 2024 319.0 320.0 316.0 319.0 13.7 Thousand
12 Jun, 2024 323.0 324.0 318.0 320.0 16.3 Thousand
11 Jun, 2024 315.0 322.0 315.0 322.0 12.6 Thousand
10 Jun, 2024 305.0 319.0 305.0 318.0 38.3 Thousand
07 Jun, 2024 311.0 311.0 299.0 308.0 104.4 Thousand