Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 316.0 320.0 310.0 311.0 33.7 Thousand
05 Jun, 2024 320.0 320.0 315.0 320.0 16.9 Thousand
04 Jun, 2024 317.0 322.0 313.0 321.0 26.4 Thousand
03 Jun, 2024 312.0 317.0 312.0 316.0 23.9 Thousand
31 May, 2024 316.0 318.0 315.0 316.0 18.5 Thousand
30 May, 2024 319.0 319.0 312.0 316.0 48.1 Thousand
29 May, 2024 330.0 334.0 321.0 323.0 53.8 Thousand
28 May, 2024 314.0 325.0 314.0 325.0 47.5 Thousand
27 May, 2024 316.0 316.0 313.0 314.0 52.7 Thousand
24 May, 2024 319.0 319.0 314.0 316.0 84.1 Thousand