Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 329.0 329.0 323.0 325.0 17.4 Thousand
08 May, 2024 329.0 329.0 324.0 328.0 11.1 Thousand
07 May, 2024 326.0 330.0 326.0 329.0 23.9 Thousand
02 May, 2024 322.0 328.0 320.0 326.0 18.6 Thousand
01 May, 2024 319.0 325.0 316.0 325.0 26.5 Thousand
30 Apr, 2024 319.0 322.0 318.0 319.0 7600.00
26 Apr, 2024 321.0 321.0 316.0 319.0 35.9 Thousand
25 Apr, 2024 322.0 322.0 319.0 321.0 15.4 Thousand
24 Apr, 2024 320.0 325.0 319.0 324.0 39 Thousand
23 Apr, 2024 317.0 321.0 317.0 319.0 9100.00