Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 476.0 | 493.0 | 463.0 | 465.0 | 178.9 Thousand |
| 15 Oct, 2024 | 493.0 | 494.0 | 476.0 | 482.0 | 204.4 Thousand |
| 11 Oct, 2024 | 479.0 | 492.0 | 468.0 | 488.0 | 190 Thousand |
| 10 Oct, 2024 | 487.0 | 488.0 | 462.0 | 479.0 | 201.6 Thousand |
| 09 Oct, 2024 | 498.0 | 505.0 | 476.0 | 489.0 | 394.5 Thousand |
| 08 Oct, 2024 | 483.0 | 514.0 | 469.0 | 491.0 | 868.4 Thousand |
| 07 Oct, 2024 | 477.0 | 525.0 | 477.0 | 484.0 | 2.73 Million |
| 04 Oct, 2024 | 452.0 | 468.0 | 450.0 | 466.0 | 217.7 Thousand |
| 03 Oct, 2024 | 465.0 | 466.0 | 449.0 | 452.0 | 138 Thousand |
| 02 Oct, 2024 | 457.0 | 470.0 | 453.0 | 463.0 | 90 Thousand |
3713
3377
CNVT
300380
TOE
FTNT