Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 322.0 327.0 320.0 325.0 30.9 Thousand
05 Apr, 2024 323.0 323.0 318.0 319.0 64.6 Thousand
04 Apr, 2024 327.0 328.0 323.0 323.0 34.7 Thousand
03 Apr, 2024 331.0 331.0 324.0 326.0 82.6 Thousand
02 Apr, 2024 337.0 337.0 332.0 335.0 40.9 Thousand
01 Apr, 2024 340.0 342.0 336.0 337.0 43.6 Thousand
29 Mar, 2024 340.0 340.0 330.0 336.0 66.3 Thousand
28 Mar, 2024 344.0 348.0 340.0 340.0 54.4 Thousand
27 Mar, 2024 349.0 351.0 345.0 351.0 47.9 Thousand
26 Mar, 2024 350.0 350.0 345.0 347.0 31 Thousand