Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 415.0 418.0 399.0 399.0 78.3 Thousand
12 Sep, 2024 396.0 416.0 396.0 416.0 81.3 Thousand
11 Sep, 2024 403.0 403.0 385.0 387.0 81.3 Thousand
10 Sep, 2024 396.0 403.0 387.0 402.0 78.3 Thousand
09 Sep, 2024 381.0 394.0 377.0 394.0 78.3 Thousand
08 Sep, 2024 381.0 394.0 377.0 394.0 70.9 Thousand
06 Sep, 2024 402.0 404.0 387.0 389.0 124.2 Thousand
05 Sep, 2024 397.0 407.0 395.0 400.0 124.2 Thousand
04 Sep, 2024 403.0 410.0 398.0 399.0 231.9 Thousand
03 Sep, 2024 424.0 434.0 416.0 417.0 231.9 Thousand