Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 443.0 | 465.0 | 441.0 | 465.0 | 80 Thousand |
| 30 Sep, 2024 | 448.0 | 462.0 | 443.0 | 445.0 | 137.7 Thousand |
| 27 Sep, 2024 | 447.0 | 469.0 | 442.0 | 468.0 | 158.3 Thousand |
| 26 Sep, 2024 | 438.0 | 446.0 | 433.0 | 446.0 | 152 Thousand |
| 25 Sep, 2024 | 435.0 | 449.0 | 430.0 | 442.0 | 223.6 Thousand |
| 24 Sep, 2024 | 438.0 | 440.0 | 429.0 | 431.0 | 88.6 Thousand |
| 20 Sep, 2024 | 415.0 | 441.0 | 415.0 | 433.0 | 143 Thousand |
| 19 Sep, 2024 | 420.0 | 422.0 | 415.0 | 415.0 | 58.5 Thousand |
| 18 Sep, 2024 | 397.0 | 410.0 | 396.0 | 410.0 | 63 Thousand |
| 17 Sep, 2024 | 401.0 | 403.0 | 391.0 | 392.0 | 43.5 Thousand |
3713
3377
CNVT
300380
TOE
FTNT