Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 318.0 320.0 316.0 318.0 24.7 Thousand
19 Apr, 2024 324.0 324.0 315.0 317.0 40.8 Thousand
18 Apr, 2024 318.0 326.0 318.0 325.0 18.2 Thousand
17 Apr, 2024 322.0 324.0 315.0 320.0 66 Thousand
16 Apr, 2024 332.0 335.0 323.0 324.0 55.8 Thousand
15 Apr, 2024 339.0 339.0 335.0 338.0 28.5 Thousand
12 Apr, 2024 343.0 343.0 338.0 341.0 20.5 Thousand
11 Apr, 2024 343.0 343.0 337.0 341.0 67.3 Thousand
10 Apr, 2024 342.0 355.0 339.0 345.0 87.1 Thousand
09 Apr, 2024 325.0 344.0 325.0 342.0 55.2 Thousand