Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 348.0 352.0 347.0 349.0 22.5 Thousand
22 Mar, 2024 347.0 350.0 342.0 348.0 33.6 Thousand
21 Mar, 2024 345.0 350.0 342.0 347.0 61 Thousand
19 Mar, 2024 341.0 345.0 339.0 345.0 19.3 Thousand
18 Mar, 2024 343.0 346.0 338.0 343.0 22.5 Thousand
15 Mar, 2024 346.0 346.0 339.0 342.0 26.1 Thousand
14 Mar, 2024 340.0 346.0 337.0 346.0 28.4 Thousand
13 Mar, 2024 339.0 346.0 338.0 341.0 51 Thousand
12 Mar, 2024 336.0 339.0 332.0 338.0 57.4 Thousand
11 Mar, 2024 341.0 341.0 333.0 338.0 119.7 Thousand