Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 346.0 346.0 341.0 343.0 43.1 Thousand
07 Mar, 2024 351.0 351.0 342.0 346.0 106.8 Thousand
06 Mar, 2024 352.0 356.0 349.0 353.0 129.4 Thousand
05 Mar, 2024 362.0 362.0 351.0 355.0 73.7 Thousand
04 Mar, 2024 367.0 367.0 359.0 362.0 53.6 Thousand
01 Mar, 2024 361.0 365.0 359.0 364.0 37.4 Thousand
29 Feb, 2024 363.0 364.0 355.0 362.0 30.8 Thousand
28 Feb, 2024 359.0 366.0 358.0 363.0 36.1 Thousand
27 Feb, 2024 360.0 360.0 355.0 360.0 31.5 Thousand
26 Feb, 2024 356.0 364.0 354.0 358.0 42.4 Thousand