Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 340.0 | 346.0 | 337.0 | 346.0 | 28.4 Thousand |
| 13 Mar, 2024 | 339.0 | 346.0 | 338.0 | 341.0 | 51 Thousand |
| 12 Mar, 2024 | 336.0 | 339.0 | 332.0 | 338.0 | 57.4 Thousand |
| 11 Mar, 2024 | 341.0 | 341.0 | 333.0 | 338.0 | 119.7 Thousand |
| 08 Mar, 2024 | 346.0 | 346.0 | 341.0 | 343.0 | 43.1 Thousand |
| 07 Mar, 2024 | 351.0 | 351.0 | 342.0 | 346.0 | 106.8 Thousand |
| 06 Mar, 2024 | 352.0 | 356.0 | 349.0 | 353.0 | 129.4 Thousand |
| 05 Mar, 2024 | 362.0 | 362.0 | 351.0 | 355.0 | 73.7 Thousand |
| 04 Mar, 2024 | 367.0 | 367.0 | 359.0 | 362.0 | 53.6 Thousand |
| 01 Mar, 2024 | 361.0 | 365.0 | 359.0 | 364.0 | 37.4 Thousand |
3713
3377
CNVT
300380
TOE
FTNT