Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 357.0 | 357.0 | 349.0 | 352.0 | 41.3 Thousand |
| 13 Feb, 2024 | 385.0 | 387.0 | 345.0 | 357.0 | 243.4 Thousand |
| 09 Feb, 2024 | 381.0 | 390.0 | 381.0 | 385.0 | 42 Thousand |
| 08 Feb, 2024 | 382.0 | 386.0 | 376.0 | 385.0 | 25.4 Thousand |
| 07 Feb, 2024 | 382.0 | 386.0 | 380.0 | 382.0 | 33 Thousand |
| 06 Feb, 2024 | 385.0 | 386.0 | 380.0 | 386.0 | 12.7 Thousand |
| 05 Feb, 2024 | 380.0 | 385.0 | 380.0 | 385.0 | 29.1 Thousand |
| 02 Feb, 2024 | 377.0 | 384.0 | 375.0 | 378.0 | 34.1 Thousand |
| 01 Feb, 2024 | 383.0 | 384.0 | 371.0 | 377.0 | 69.1 Thousand |
| 31 Jan, 2024 | 384.0 | 386.0 | 377.0 | 384.0 | 71 Thousand |
3713
3377
CNVT
300380
TOE
FTNT