Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 394.0 | 394.0 | 381.0 | 383.0 | 104.6 Thousand |
| 29 Jan, 2024 | 394.0 | 394.0 | 387.0 | 391.0 | 65.7 Thousand |
| 26 Jan, 2024 | 400.0 | 402.0 | 382.0 | 394.0 | 161.8 Thousand |
| 25 Jan, 2024 | 404.0 | 404.0 | 400.0 | 402.0 | 19.8 Thousand |
| 24 Jan, 2024 | 400.0 | 403.0 | 400.0 | 402.0 | 16.5 Thousand |
| 23 Jan, 2024 | 400.0 | 405.0 | 400.0 | 403.0 | 38.5 Thousand |
| 22 Jan, 2024 | 398.0 | 402.0 | 398.0 | 400.0 | 47.9 Thousand |
| 19 Jan, 2024 | 396.0 | 400.0 | 395.0 | 398.0 | 38.9 Thousand |
| 18 Jan, 2024 | 397.0 | 401.0 | 394.0 | 394.0 | 44.6 Thousand |
| 17 Jan, 2024 | 409.0 | 411.0 | 391.0 | 395.0 | 79.7 Thousand |
3713
3377
CNVT
300380
TOE
FTNT