Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 415.0 | 415.0 | 408.0 | 409.0 | 35.9 Thousand |
| 15 Jan, 2024 | 415.0 | 415.0 | 411.0 | 413.0 | 8100.00 |
| 12 Jan, 2024 | 411.0 | 417.0 | 405.0 | 414.0 | 84.3 Thousand |
| 11 Jan, 2024 | 414.0 | 414.0 | 406.0 | 411.0 | 40 Thousand |
| 10 Jan, 2024 | 410.0 | 412.0 | 408.0 | 411.0 | 23.7 Thousand |
| 09 Jan, 2024 | 412.0 | 412.0 | 402.0 | 410.0 | 54.8 Thousand |
| 05 Jan, 2024 | 411.0 | 411.0 | 405.0 | 409.0 | 38.6 Thousand |
| 04 Jan, 2024 | 414.0 | 414.0 | 403.0 | 410.0 | 39.1 Thousand |
| 29 Dec, 2023 | 423.0 | 423.0 | 404.0 | 414.0 | 82.7 Thousand |
| 28 Dec, 2023 | 390.0 | 408.0 | 385.0 | 407.0 | 111.8 Thousand |
3713
3377
CNVT
300380
TOE
FTNT