Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 374.0 | 386.0 | 371.0 | 383.0 | 77.4 Thousand |
| 26 Dec, 2023 | 378.0 | 380.0 | 367.0 | 369.0 | 71.5 Thousand |
| 25 Dec, 2023 | 386.0 | 386.0 | 373.0 | 378.0 | 87.7 Thousand |
| 22 Dec, 2023 | 393.0 | 404.0 | 379.0 | 384.0 | 104.2 Thousand |
| 21 Dec, 2023 | 399.0 | 400.0 | 390.0 | 393.0 | 63 Thousand |
| 20 Dec, 2023 | 398.0 | 402.0 | 398.0 | 400.0 | 43.1 Thousand |
| 19 Dec, 2023 | 404.0 | 406.0 | 401.0 | 406.0 | 15.9 Thousand |
| 18 Dec, 2023 | 401.0 | 404.0 | 397.0 | 403.0 | 22.1 Thousand |
| 15 Dec, 2023 | 394.0 | 404.0 | 391.0 | 404.0 | 81.6 Thousand |
| 14 Dec, 2023 | 401.0 | 401.0 | 392.0 | 393.0 | 48.9 Thousand |
3713
3377
CNVT
300380
TOE
FTNT