Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 400.0 | 401.0 | 398.0 | 401.0 | 44.3 Thousand |
| 12 Dec, 2023 | 402.0 | 404.0 | 400.0 | 401.0 | 35.1 Thousand |
| 11 Dec, 2023 | 403.0 | 407.0 | 403.0 | 404.0 | 32.2 Thousand |
| 08 Dec, 2023 | 404.0 | 405.0 | 401.0 | 404.0 | 50.8 Thousand |
| 07 Dec, 2023 | 406.0 | 408.0 | 403.0 | 404.0 | 26.8 Thousand |
| 06 Dec, 2023 | 407.0 | 415.0 | 405.0 | 408.0 | 70.8 Thousand |
| 05 Dec, 2023 | 403.0 | 407.0 | 402.0 | 407.0 | 32.6 Thousand |
| 04 Dec, 2023 | 406.0 | 406.0 | 400.0 | 405.0 | 45 Thousand |
| 01 Dec, 2023 | 403.0 | 411.0 | 400.0 | 405.0 | 65.2 Thousand |
| 30 Nov, 2023 | 413.0 | 414.0 | 403.0 | 403.0 | 47.5 Thousand |
3713
3377
CNVT
300380
TOE
FTNT