Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 413.0 | 419.0 | 410.0 | 418.0 | 28.2 Thousand |
| 13 Nov, 2023 | 412.0 | 420.0 | 411.0 | 413.0 | 28.6 Thousand |
| 10 Nov, 2023 | 417.0 | 417.0 | 408.0 | 415.0 | 51.6 Thousand |
| 09 Nov, 2023 | 412.0 | 417.0 | 409.0 | 417.0 | 21.2 Thousand |
| 08 Nov, 2023 | 414.0 | 419.0 | 403.0 | 410.0 | 69.8 Thousand |
| 07 Nov, 2023 | 418.0 | 418.0 | 407.0 | 414.0 | 36 Thousand |
| 06 Nov, 2023 | 415.0 | 415.0 | 396.0 | 415.0 | 144.1 Thousand |
| 02 Nov, 2023 | 425.0 | 427.0 | 420.0 | 421.0 | 64.4 Thousand |
| 01 Nov, 2023 | 430.0 | 431.0 | 419.0 | 423.0 | 63 Thousand |
| 31 Oct, 2023 | 432.0 | 434.0 | 422.0 | 430.0 | 41.9 Thousand |
3713
3377
CNVT
300380
TOE
FTNT