Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 363.0 | 364.0 | 355.0 | 362.0 | 30.8 Thousand |
| 28 Feb, 2024 | 359.0 | 366.0 | 358.0 | 363.0 | 36.1 Thousand |
| 27 Feb, 2024 | 360.0 | 360.0 | 355.0 | 360.0 | 31.5 Thousand |
| 26 Feb, 2024 | 356.0 | 364.0 | 354.0 | 358.0 | 42.4 Thousand |
| 22 Feb, 2024 | 360.0 | 361.0 | 356.0 | 357.0 | 37.8 Thousand |
| 21 Feb, 2024 | 361.0 | 363.0 | 357.0 | 360.0 | 29 Thousand |
| 20 Feb, 2024 | 357.0 | 363.0 | 357.0 | 361.0 | 30.1 Thousand |
| 19 Feb, 2024 | 357.0 | 367.0 | 351.0 | 359.0 | 77.6 Thousand |
| 16 Feb, 2024 | 352.0 | 357.0 | 350.0 | 356.0 | 48.9 Thousand |
| 15 Feb, 2024 | 350.0 | 353.0 | 342.0 | 353.0 | 87.9 Thousand |
3713
3377
CNVT
300380
TOE
FTNT