Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 340.0 | 340.0 | 330.0 | 336.0 | 66.3 Thousand |
| 28 Mar, 2024 | 344.0 | 348.0 | 340.0 | 340.0 | 54.4 Thousand |
| 27 Mar, 2024 | 349.0 | 351.0 | 345.0 | 351.0 | 47.9 Thousand |
| 26 Mar, 2024 | 350.0 | 350.0 | 345.0 | 347.0 | 31 Thousand |
| 25 Mar, 2024 | 348.0 | 352.0 | 347.0 | 349.0 | 22.5 Thousand |
| 22 Mar, 2024 | 347.0 | 350.0 | 342.0 | 348.0 | 33.6 Thousand |
| 21 Mar, 2024 | 345.0 | 350.0 | 342.0 | 347.0 | 61 Thousand |
| 19 Mar, 2024 | 341.0 | 345.0 | 339.0 | 345.0 | 19.3 Thousand |
| 18 Mar, 2024 | 343.0 | 346.0 | 338.0 | 343.0 | 22.5 Thousand |
| 15 Mar, 2024 | 346.0 | 346.0 | 339.0 | 342.0 | 26.1 Thousand |
3713
3377
CNVT
300380
TOE
FTNT