Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 343.0 | 343.0 | 338.0 | 341.0 | 20.5 Thousand |
| 11 Apr, 2024 | 343.0 | 343.0 | 337.0 | 341.0 | 67.3 Thousand |
| 10 Apr, 2024 | 342.0 | 355.0 | 339.0 | 345.0 | 87.1 Thousand |
| 09 Apr, 2024 | 325.0 | 344.0 | 325.0 | 342.0 | 55.2 Thousand |
| 08 Apr, 2024 | 322.0 | 327.0 | 320.0 | 325.0 | 30.9 Thousand |
| 05 Apr, 2024 | 323.0 | 323.0 | 318.0 | 319.0 | 64.6 Thousand |
| 04 Apr, 2024 | 327.0 | 328.0 | 323.0 | 323.0 | 34.7 Thousand |
| 03 Apr, 2024 | 331.0 | 331.0 | 324.0 | 326.0 | 82.6 Thousand |
| 02 Apr, 2024 | 337.0 | 337.0 | 332.0 | 335.0 | 40.9 Thousand |
| 01 Apr, 2024 | 340.0 | 342.0 | 336.0 | 337.0 | 43.6 Thousand |
3713
3377
CNVT
300380
TOE
FTNT