Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 469.0 469.0 458.0 465.0 35.8 Thousand
17 Oct, 2023 462.0 465.0 459.0 463.0 20.9 Thousand
16 Oct, 2023 469.0 469.0 460.0 461.0 29.7 Thousand
13 Oct, 2023 469.0 477.0 468.0 469.0 19.8 Thousand
12 Oct, 2023 470.0 479.0 467.0 477.0 20.5 Thousand
11 Oct, 2023 475.0 476.0 470.0 470.0 14.3 Thousand
10 Oct, 2023 468.0 477.0 468.0 474.0 35.2 Thousand
06 Oct, 2023 461.0 472.0 461.0 469.0 38.4 Thousand
05 Oct, 2023 463.0 470.0 458.0 460.0 69.5 Thousand
04 Oct, 2023 480.0 481.0 463.0 463.0 109 Thousand