Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 360.0 361.0 356.0 357.0 37.8 Thousand
21 Feb, 2024 361.0 363.0 357.0 360.0 29 Thousand
20 Feb, 2024 357.0 363.0 357.0 361.0 30.1 Thousand
19 Feb, 2024 357.0 367.0 351.0 359.0 77.6 Thousand
16 Feb, 2024 352.0 357.0 350.0 356.0 48.9 Thousand
15 Feb, 2024 350.0 353.0 342.0 353.0 87.9 Thousand
14 Feb, 2024 357.0 357.0 349.0 352.0 41.3 Thousand
13 Feb, 2024 385.0 387.0 345.0 357.0 243.4 Thousand
09 Feb, 2024 381.0 390.0 381.0 385.0 42 Thousand
08 Feb, 2024 382.0 386.0 376.0 385.0 25.4 Thousand