Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 400.0 403.0 400.0 402.0 16.5 Thousand
23 Jan, 2024 400.0 405.0 400.0 403.0 38.5 Thousand
22 Jan, 2024 398.0 402.0 398.0 400.0 47.9 Thousand
19 Jan, 2024 396.0 400.0 395.0 398.0 38.9 Thousand
18 Jan, 2024 397.0 401.0 394.0 394.0 44.6 Thousand
17 Jan, 2024 409.0 411.0 391.0 395.0 79.7 Thousand
16 Jan, 2024 415.0 415.0 408.0 409.0 35.9 Thousand
15 Jan, 2024 415.0 415.0 411.0 413.0 8100.00
12 Jan, 2024 411.0 417.0 405.0 414.0 84.3 Thousand
11 Jan, 2024 414.0 414.0 406.0 411.0 40 Thousand