Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 410.0 412.0 408.0 411.0 23.7 Thousand
09 Jan, 2024 412.0 412.0 402.0 410.0 54.8 Thousand
05 Jan, 2024 411.0 411.0 405.0 409.0 38.6 Thousand
04 Jan, 2024 414.0 414.0 403.0 410.0 39.1 Thousand
29 Dec, 2023 423.0 423.0 404.0 414.0 82.7 Thousand
28 Dec, 2023 390.0 408.0 385.0 407.0 111.8 Thousand
27 Dec, 2023 374.0 386.0 371.0 383.0 77.4 Thousand
26 Dec, 2023 378.0 380.0 367.0 369.0 71.5 Thousand
25 Dec, 2023 386.0 386.0 373.0 378.0 87.7 Thousand
22 Dec, 2023 393.0 404.0 379.0 384.0 104.2 Thousand