Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 399.0 400.0 390.0 393.0 63 Thousand
20 Dec, 2023 398.0 402.0 398.0 400.0 43.1 Thousand
19 Dec, 2023 404.0 406.0 401.0 406.0 15.9 Thousand
18 Dec, 2023 401.0 404.0 397.0 403.0 22.1 Thousand
15 Dec, 2023 394.0 404.0 391.0 404.0 81.6 Thousand
14 Dec, 2023 401.0 401.0 392.0 393.0 48.9 Thousand
13 Dec, 2023 400.0 401.0 398.0 401.0 44.3 Thousand
12 Dec, 2023 402.0 404.0 400.0 401.0 35.1 Thousand
11 Dec, 2023 403.0 407.0 403.0 404.0 32.2 Thousand
08 Dec, 2023 404.0 405.0 401.0 404.0 50.8 Thousand