Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 319.0 319.0 312.0 316.0 48.1 Thousand
29 May, 2024 330.0 334.0 321.0 323.0 53.8 Thousand
28 May, 2024 314.0 325.0 314.0 325.0 47.5 Thousand
27 May, 2024 316.0 316.0 313.0 314.0 52.7 Thousand
24 May, 2024 319.0 319.0 314.0 316.0 84.1 Thousand
23 May, 2024 318.0 321.0 317.0 321.0 11.3 Thousand
22 May, 2024 319.0 321.0 317.0 319.0 39.1 Thousand
21 May, 2024 320.0 322.0 318.0 321.0 21.8 Thousand
20 May, 2024 321.0 321.0 318.0 321.0 22.7 Thousand
17 May, 2024 325.0 325.0 318.0 321.0 45.8 Thousand