Nakamura Choukou Co., Ltd. (6166.T)

JPY 342.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 448.0 465.0 414.0 426.0 3.22 Million
21 Aug, 2024 430.0 446.0 386.0 446.0 2.54 Million
20 Aug, 2024 362.0 370.0 362.0 366.0 1.87 Million
19 Aug, 2024 368.0 368.0 358.0 359.0 26.6 Thousand
18 Aug, 2024 368.0 368.0 358.0 359.0 24.9 Thousand
16 Aug, 2024 365.0 369.0 362.0 364.0 38.3 Thousand
15 Aug, 2024 364.0 370.0 359.0 362.0 38.3 Thousand
14 Aug, 2024 360.0 371.0 356.0 366.0 36.4 Thousand
13 Aug, 2024 345.0 368.0 344.0 368.0 94.2 Thousand
12 Aug, 2024 345.0 368.0 344.0 368.0 94.2 Thousand