Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 353.0 | 363.0 | 351.0 | 361.0 | 43.2 Thousand |
| 13 Feb, 2025 | 347.0 | 355.0 | 347.0 | 353.0 | 37.1 Thousand |
| 12 Feb, 2025 | 354.0 | 354.0 | 345.0 | 346.0 | 36.4 Thousand |
| 10 Feb, 2025 | 352.0 | 362.0 | 348.0 | 348.0 | 52.7 Thousand |
| 07 Feb, 2025 | 343.0 | 370.0 | 343.0 | 362.0 | 65.5 Thousand |
| 06 Feb, 2025 | 341.0 | 346.0 | 341.0 | 343.0 | 5400.00 |
| 05 Feb, 2025 | 343.0 | 343.0 | 338.0 | 340.0 | 14.1 Thousand |
| 04 Feb, 2025 | 339.0 | 342.0 | 336.0 | 336.0 | 14.2 Thousand |
| 03 Feb, 2025 | 346.0 | 346.0 | 334.0 | 334.0 | 34.3 Thousand |
| 31 Jan, 2025 | 348.0 | 349.0 | 345.0 | 346.0 | 11.2 Thousand |
3713
3377
CNVT
300380
TOE
FTNT