Estic Corporation (6161.T)

JPY 815.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 916.0 916.0 912.0 914.0 8000.00
25 Feb, 2025 916.0 918.0 914.0 918.0 4500.00
21 Feb, 2025 914.0 915.0 914.0 915.0 4100.00
20 Feb, 2025 918.0 918.0 914.0 914.0 1300.00
19 Feb, 2025 918.0 918.0 914.0 918.0 2500.00
18 Feb, 2025 915.0 924.0 914.0 924.0 7600.00
17 Feb, 2025 917.0 917.0 915.0 915.0 1900.00
14 Feb, 2025 922.0 929.0 912.0 915.0 9400.00
13 Feb, 2025 924.0 924.0 915.0 921.0 4800.00
12 Feb, 2025 918.0 936.0 911.0 936.0 7600.00