Estic Corporation (6161.T)

JPY 825.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 913.0 923.0 913.0 915.0 2900.00
25 Sep, 2023 913.0 915.0 910.0 913.0 11.5 Thousand
22 Sep, 2023 913.0 913.0 909.0 909.0 1100.00
21 Sep, 2023 908.0 914.0 908.0 913.0 8200.00
20 Sep, 2023 915.0 915.0 907.0 907.0 8400.00
19 Sep, 2023 915.0 915.0 907.0 907.0 3400.00
15 Sep, 2023 917.0 920.0 908.0 913.0 8900.00
14 Sep, 2023 913.0 915.0 907.0 908.0 5900.00