Estic Corporation (6161.T)

JPY 825.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 919.0 919.0 916.0 917.0 800.00
24 Oct, 2023 919.0 919.0 915.0 918.0 2200.00
23 Oct, 2023 919.0 919.0 916.0 917.0 1000.00
20 Oct, 2023 918.0 920.0 912.0 915.0 6500.00
19 Oct, 2023 916.0 918.0 916.0 917.0 5900.00
18 Oct, 2023 912.0 922.0 912.0 922.0 1000.00
17 Oct, 2023 919.0 919.0 912.0 916.0 4300.00
16 Oct, 2023 920.0 920.0 906.0 916.0 11.5 Thousand
13 Oct, 2023 928.0 928.0 920.0 924.0 6600.00
12 Oct, 2023 926.0 930.0 926.0 930.0 800.00