Estic Corporation (6161.T)

JPY 825.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 950.0 950.0 945.0 950.0 3200.00
22 Nov, 2023 958.0 960.0 950.0 950.0 1800.00
21 Nov, 2023 950.0 960.0 949.0 951.0 900.00
20 Nov, 2023 949.0 952.0 945.0 945.0 2300.00
17 Nov, 2023 952.0 952.0 945.0 945.0 1600.00
16 Nov, 2023 960.0 960.0 952.0 952.0 300.00
15 Nov, 2023 961.0 961.0 941.0 960.0 6900.00
14 Nov, 2023 965.0 965.0 952.0 961.0 2500.00
13 Nov, 2023 962.0 963.0 958.0 963.0 3600.00
10 Nov, 2023 965.0 971.0 962.0 962.0 1500.00