Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 931.0 932.0 922.0 923.0 1300.00
08 Dec, 2023 935.0 936.0 920.0 926.0 6000.00
07 Dec, 2023 935.0 947.0 931.0 931.0 1400.00
06 Dec, 2023 931.0 939.0 930.0 935.0 1900.00
05 Dec, 2023 941.0 941.0 926.0 932.0 2300.00
04 Dec, 2023 958.0 958.0 941.0 942.0 4900.00
01 Dec, 2023 950.0 951.0 944.0 950.0 2100.00
30 Nov, 2023 939.0 949.0 939.0 943.0 2500.00
29 Nov, 2023 938.0 946.0 937.0 939.0 1700.00
28 Nov, 2023 958.0 958.0 933.0 942.0 4800.00